시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,920	5	- 0.13%	80,851	320
13:22	3,925	0	0.00%	80,791	319
13:21	3,930	5	+ 0.13%	79,430	314
13:11	3,935	10	+ 0.26%	76,303	302
13:09	3,940	15	+ 0.38%	75,962	300
13:08	3,930	5	+ 0.13%	75,956	300
13:07	3,925	0	0.00%	75,955	300
13:06	3,930	5	+ 0.13%	75,701	299
13:05	3,930	5	+ 0.13%	75,533	299
13:03	3,930	5	+ 0.13%	75,521	299