시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,925	0	0.00%	85,638	338
13:42	3,920	5	- 0.13%	85,582	338
13:41	3,915	10	- 0.26%	85,423	337
13:40	3,910	15	- 0.38%	85,255	337
13:39	3,915	10	- 0.26%	82,598	326
13:36	3,920	5	- 0.13%	81,869	324
13:35	3,925	0	0.00%	81,256	321
13:34	3,925	0	0.00%	81,201	321
13:33	3,920	5	- 0.13%	81,151	321
13:27	3,920	5	- 0.13%	81,051	320