시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,925	0	0.00%	90,034	356
13:53	3,920	5	- 0.13%	90,033	355
13:52	3,920	5	- 0.13%	89,960	355
13:51	3,910	15	- 0.38%	89,959	355
13:50	3,915	10	- 0.26%	89,659	354
13:49	3,915	10	- 0.26%	87,210	344
13:47	3,945	20	+ 0.51%	87,095	344
13:46	3,940	15	+ 0.38%	87,094	344
13:45	3,925	0	0.00%	86,062	340
13:44	3,925	0	0.00%	85,753	339