시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,930	5	+ 0.13%	93,049	367
14:09	3,930	5	+ 0.13%	93,041	367
14:08	3,930	5	+ 0.13%	92,744	366
14:06	3,925	0	0.00%	92,743	366
14:05	3,925	0	0.00%	92,054	363
14:04	3,925	0	0.00%	90,769	358
14:03	3,930	5	+ 0.13%	90,754	358
14:01	3,930	5	+ 0.13%	90,752	358
13:59	3,930	5	+ 0.13%	90,672	358
13:55	3,925	0	0.00%	90,671	358