| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,930 | 5 | + 0.13% | 94,483 | 373 |
| 14:28 | 3,930 | 5 | + 0.13% | 94,465 | 373 |
| 14:23 | 3,930 | 5 | + 0.13% | 93,864 | 371 |
| 14:22 | 3,940 | 15 | + 0.38% | 93,708 | 370 |
| 14:19 | 3,935 | 10 | + 0.26% | 93,698 | 370 |
| 14:16 | 3,950 | 25 | + 0.64% | 93,696 | 370 |
| 14:15 | 3,950 | 25 | + 0.64% | 93,695 | 370 |
| 14:14 | 3,940 | 15 | + 0.38% | 93,117 | 368 |
| 14:13 | 3,935 | 10 | + 0.26% | 93,116 | 368 |
| 14:12 | 3,935 | 10 | + 0.26% | 93,050 | 367 |