시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,920	5	- 0.13%	102,805	406
14:42	3,930	5	+ 0.13%	102,558	405
14:41	3,925	0	0.00%	102,320	404
14:40	3,925	0	0.00%	102,236	403
14:38	3,925	0	0.00%	102,151	403
14:36	3,925	0	0.00%	101,661	401
14:34	3,910	15	- 0.38%	101,386	400
14:33	3,935	10	+ 0.26%	95,393	377
14:32	3,925	0	0.00%	95,392	377
14:31	3,935	10	+ 0.26%	94,486	373