시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,910	15	- 0.38%	121,637	479
14:59	3,905	20	- 0.51%	119,932	473
14:58	3,910	15	- 0.38%	115,778	456
14:57	3,910	15	- 0.38%	115,767	456
14:56	3,905	20	- 0.51%	115,714	456
14:55	3,905	20	- 0.51%	115,634	456
14:54	3,920	5	- 0.13%	103,023	406
14:53	3,925	0	0.00%	102,974	406
14:52	3,920	5	- 0.13%	102,967	406
14:50	3,920	5	- 0.13%	102,905	406