시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,985	60	+ 1.53%	17,718	70
09:04	4,000	75	+ 1.91%	15,097	60
09:03	3,990	65	+ 1.66%	11,996	48
09:02	3,970	45	+ 1.15%	10,656	42
09:01	3,995	70	+ 1.78%	5,767	23
09:00	3,955	30	+ 0.76%	1,667	7