시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,015	90	+ 2.29%	24,504	98
09:14	4,015	90	+ 2.29%	24,477	97
09:13	4,015	90	+ 2.29%	24,426	97
09:12	3,985	60	+ 1.53%	21,638	86
09:11	3,985	60	+ 1.53%	21,467	85
09:10	3,985	60	+ 1.53%	21,421	85
09:09	3,995	70	+ 1.78%	20,970	83
09:08	3,960	35	+ 0.89%	19,668	78
09:07	3,955	30	+ 0.76%	19,666	78
09:06	3,970	45	+ 1.15%	19,267	77