시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,955	30	+ 0.76%	27,461	109
09:24	3,955	30	+ 0.76%	27,445	109
09:23	3,965	40	+ 1.02%	26,145	104
09:22	3,960	35	+ 0.89%	26,001	104
09:21	3,960	35	+ 0.89%	26,000	104
09:20	3,960	35	+ 0.89%	25,656	102
09:19	4,015	90	+ 2.29%	24,779	99
09:18	3,990	65	+ 1.66%	24,769	99
09:17	4,015	90	+ 2.29%	24,658	98
09:16	3,985	60	+ 1.53%	24,509	98