시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,940	15	+ 0.38%	30,464	121
09:38	3,930	5	+ 0.13%	30,463	121
09:37	3,950	25	+ 0.64%	28,269	112
09:36	3,950	25	+ 0.64%	28,267	112
09:35	3,955	30	+ 0.76%	28,189	112
09:34	3,975	50	+ 1.27%	28,006	111
09:33	3,980	55	+ 1.40%	28,002	111
09:29	3,975	50	+ 1.27%	27,969	111
09:28	3,970	45	+ 1.15%	27,943	111
09:27	3,950	25	+ 0.64%	27,925	111