시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,950	25	+ 0.64%	31,842	127
09:49	3,950	25	+ 0.64%	31,836	127
09:47	3,965	40	+ 1.02%	31,761	126
09:46	3,930	5	+ 0.13%	31,243	124
09:45	3,970	45	+ 1.15%	30,974	123
09:44	3,945	20	+ 0.51%	30,839	123
09:43	3,950	25	+ 0.64%	30,746	122
09:42	3,945	20	+ 0.51%	30,727	122
09:41	3,950	25	+ 0.64%	30,626	122
09:40	3,955	30	+ 0.76%	30,623	122