시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,950	25	+ 0.64%	33,753	134
10:01	3,940	15	+ 0.38%	33,740	134
09:59	3,950	25	+ 0.64%	33,734	134
09:58	3,935	10	+ 0.26%	33,733	134
09:57	3,950	25	+ 0.64%	33,480	133
09:56	3,950	25	+ 0.64%	33,193	132
09:55	3,960	35	+ 0.89%	33,075	131
09:53	3,965	40	+ 1.02%	32,038	127
09:52	3,955	30	+ 0.76%	31,875	127
09:51	3,950	25	+ 0.64%	31,862	127