시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,965	40	+ 1.02%	45,028	179
10:15	3,970	45	+ 1.15%	45,027	179
10:14	3,970	45	+ 1.15%	44,994	178
10:13	3,970	45	+ 1.15%	44,894	178
10:12	3,970	45	+ 1.15%	34,593	137
10:10	3,970	45	+ 1.15%	34,588	137
10:08	3,960	35	+ 0.89%	33,893	135
10:07	3,960	35	+ 0.89%	33,863	135
10:05	3,955	30	+ 0.76%	33,859	135
10:04	3,950	25	+ 0.64%	33,855	135