시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,890	35	- 0.89%	140,538	553
15:09	3,905	20	- 0.51%	140,430	552
15:08	3,905	20	- 0.51%	140,423	552
15:07	3,885	40	- 1.02%	140,014	551
15:06	3,860	65	- 1.66%	138,725	546
15:05	3,895	30	- 0.76%	126,592	499
15:04	3,900	25	- 0.64%	126,347	498
15:03	3,900	25	- 0.64%	126,195	497
15:02	3,915	10	- 0.26%	122,446	482
15:01	3,910	15	- 0.38%	122,442	482