시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,935	10	+ 0.26%	47,512	188
10:29	3,930	5	+ 0.13%	47,412	188
10:28	3,965	40	+ 1.02%	46,262	183
10:27	3,965	40	+ 1.02%	45,462	180
10:25	3,940	15	+ 0.38%	45,358	180
10:22	3,935	10	+ 0.26%	45,251	179
10:21	3,965	40	+ 1.02%	45,056	179
10:20	3,965	40	+ 1.02%	45,055	179
10:19	3,965	40	+ 1.02%	45,051	179
10:18	3,965	40	+ 1.02%	45,050	179