시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,945	20	+ 0.51%	48,522	192
10:46	3,940	15	+ 0.38%	48,520	192
10:45	3,945	20	+ 0.51%	48,474	192
10:43	3,945	20	+ 0.51%	48,467	192
10:42	3,945	20	+ 0.51%	48,460	192
10:39	3,955	30	+ 0.76%	48,449	192
10:35	3,955	30	+ 0.76%	48,349	192
10:34	3,940	15	+ 0.38%	47,955	190
10:32	3,945	20	+ 0.51%	47,689	189
10:31	3,945	20	+ 0.51%	47,649	189