시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,930	5	+ 0.13%	55,819	221
10:59	3,945	20	+ 0.51%	55,726	221
10:57	3,925	0	0.00%	55,725	221
10:56	3,945	20	+ 0.51%	55,472	220
10:55	3,950	25	+ 0.64%	55,396	219
10:54	3,945	20	+ 0.51%	55,140	218
10:53	3,955	30	+ 0.76%	53,865	213
10:52	3,945	20	+ 0.51%	49,135	195
10:51	3,980	55	+ 1.40%	49,124	195
10:48	3,940	15	+ 0.38%	48,524	192