시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,920	5	- 0.13%	58,097	230
11:11	3,935	10	+ 0.26%	57,533	228
11:10	3,925	0	0.00%	57,531	228
11:09	3,915	10	- 0.26%	57,527	228
11:08	3,915	10	- 0.26%	57,515	228
11:07	3,910	15	- 0.38%	57,315	227
11:06	3,915	10	- 0.26%	56,887	225
11:05	3,920	5	- 0.13%	56,806	225
11:04	3,915	10	- 0.26%	56,801	225
11:03	3,920	5	- 0.13%	56,390	223