시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,935	10	+ 0.26%	59,807	237
11:21	3,955	30	+ 0.76%	59,670	236
11:20	3,935	10	+ 0.26%	59,160	234
11:19	3,950	25	+ 0.64%	58,991	233
11:18	3,955	30	+ 0.76%	58,989	233
11:17	3,955	30	+ 0.76%	58,878	233
11:16	3,930	5	+ 0.13%	58,777	233
11:15	3,950	25	+ 0.64%	58,567	232
11:14	3,945	20	+ 0.51%	58,566	232
11:13	3,955	30	+ 0.76%	58,098	230