시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,945	20	+ 0.51%	61,602	244
11:41	3,950	25	+ 0.64%	61,599	244
11:39	3,955	30	+ 0.76%	61,598	244
11:37	3,950	25	+ 0.64%	61,597	244
11:32	3,935	10	+ 0.26%	61,594	244
11:31	3,965	40	+ 1.02%	61,481	243
11:30	3,965	40	+ 1.02%	61,466	243
11:29	3,945	20	+ 0.51%	61,418	243
11:27	3,940	15	+ 0.38%	61,270	242
11:26	3,935	10	+ 0.26%	60,919	241