시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,955	30	+ 0.76%	61,929	245
11:59	3,950	25	+ 0.64%	61,923	245
11:58	3,955	30	+ 0.76%	61,922	245
11:54	3,945	20	+ 0.51%	61,921	245
11:53	3,950	25	+ 0.64%	61,843	245
11:52	3,950	25	+ 0.64%	61,837	245
11:51	3,940	15	+ 0.38%	61,836	245
11:50	3,945	20	+ 0.51%	61,790	244
11:49	3,935	10	+ 0.26%	61,779	244
11:44	3,950	25	+ 0.64%	61,603	244