시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,940	15	+ 0.38%	63,450	251
12:19	3,940	15	+ 0.38%	63,402	251
12:17	3,945	20	+ 0.51%	62,937	249
12:14	3,945	20	+ 0.51%	62,912	249
12:10	3,950	25	+ 0.64%	62,880	249
12:09	3,955	30	+ 0.76%	62,778	248
12:05	3,950	25	+ 0.64%	62,732	248
12:04	3,945	20	+ 0.51%	62,731	248
12:03	3,945	20	+ 0.51%	62,336	247
12:01	3,945	20	+ 0.51%	61,957	245