시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,950	25	+ 0.64%	64,235	254
12:39	3,950	25	+ 0.64%	64,234	254
12:37	3,945	20	+ 0.51%	64,233	254
12:34	3,950	25	+ 0.64%	63,863	253
12:33	3,940	15	+ 0.38%	63,793	252
12:29	3,940	15	+ 0.38%	63,787	252
12:28	3,940	15	+ 0.38%	63,757	252
12:24	3,935	10	+ 0.26%	63,756	252
12:23	3,935	10	+ 0.26%	63,454	251
12:21	3,940	15	+ 0.38%	63,452	251