시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,930	5	+ 0.13%	75,518	299
12:57	3,930	5	+ 0.13%	74,650	295
12:56	3,950	25	+ 0.64%	72,856	288
12:54	3,945	20	+ 0.51%	72,852	288
12:53	3,955	30	+ 0.76%	64,980	257
12:51	3,955	30	+ 0.76%	64,957	257
12:50	3,950	25	+ 0.64%	64,954	257
12:46	3,960	35	+ 0.89%	64,949	257
12:44	3,960	35	+ 0.89%	64,891	257
12:43	3,950	25	+ 0.64%	64,854	257