시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	30	+ 0.76%	148,463	584
15:19	3,955	30	+ 0.76%	146,575	576
15:18	3,970	45	+ 1.15%	144,802	569
15:17	3,935	10	+ 0.26%	143,571	565
15:16	3,930	5	+ 0.13%	142,882	562
15:15	3,940	15	+ 0.38%	142,493	560
15:14	3,935	10	+ 0.26%	142,492	560
15:13	3,940	15	+ 0.38%	142,307	560
15:12	3,905	20	- 0.51%	141,691	557
15:11	3,890	35	- 0.89%	140,790	554