시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,290	240	- 6.80%	303,905	1,037
13:48	3,290	240	- 6.80%	303,805	1,036
13:47	3,290	240	- 6.80%	303,736	1,036
13:46	3,285	245	- 6.94%	303,735	1,036
13:45	3,295	235	- 6.66%	303,734	1,036
13:44	3,280	250	- 7.08%	302,946	1,033
13:43	3,300	230	- 6.52%	299,575	1,022
13:42	3,315	215	- 6.09%	299,286	1,021
13:40	3,295	235	- 6.66%	299,236	1,021
13:39	3,295	235	- 6.66%	299,164	1,021