시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,315	215	- 6.09%	306,298	1,044
14:02	3,290	240	- 6.80%	305,979	1,043
14:01	3,290	240	- 6.80%	305,522	1,042
14:00	3,315	215	- 6.09%	305,229	1,041
13:59	3,315	215	- 6.09%	304,997	1,040
13:58	3,295	235	- 6.66%	304,576	1,039
13:55	3,295	235	- 6.66%	304,570	1,039
13:52	3,285	245	- 6.94%	304,276	1,038
13:51	3,290	240	- 6.80%	304,107	1,037
13:50	3,290	240	- 6.80%	304,005	1,037