| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 3,280 | 250 | - 7.08% | 307,587 | 1,049 |
| 14:13 | 3,280 | 250 | - 7.08% | 307,433 | 1,048 |
| 14:12 | 3,285 | 245 | - 6.94% | 307,321 | 1,048 |
| 14:11 | 3,295 | 235 | - 6.66% | 306,573 | 1,045 |
| 14:10 | 3,315 | 215 | - 6.09% | 306,387 | 1,045 |
| 14:09 | 3,315 | 215 | - 6.09% | 306,377 | 1,045 |
| 14:08 | 3,315 | 215 | - 6.09% | 306,372 | 1,045 |
| 14:07 | 3,315 | 215 | - 6.09% | 306,342 | 1,045 |
| 14:06 | 3,315 | 215 | - 6.09% | 306,322 | 1,045 |
| 14:05 | 3,315 | 215 | - 6.09% | 306,302 | 1,044 |