시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,285	245	- 6.94%	318,310	1,084
14:24	3,270	260	- 7.37%	317,623	1,081
14:23	3,255	275	- 7.79%	317,445	1,081
14:22	3,245	285	- 8.07%	316,614	1,078
14:21	3,245	285	- 8.07%	316,605	1,078
14:20	3,240	290	- 8.22%	316,241	1,077
14:19	3,250	280	- 7.93%	315,607	1,075
14:18	3,250	280	- 7.93%	314,500	1,071
14:16	3,245	285	- 8.07%	313,813	1,069
14:15	3,250	280	- 7.93%	312,913	1,066