시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,265	265	- 7.51%	321,386	1,094
14:35	3,265	265	- 7.51%	321,135	1,093
14:34	3,265	265	- 7.51%	320,974	1,092
14:33	3,265	265	- 7.51%	320,642	1,091
14:32	3,265	265	- 7.51%	320,560	1,091
14:30	3,275	255	- 7.22%	320,292	1,090
14:29	3,280	250	- 7.08%	320,259	1,090
14:28	3,245	285	- 8.07%	320,149	1,090
14:27	3,255	275	- 7.79%	319,310	1,087
14:26	3,285	245	- 6.94%	318,314	1,084