시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,260	270	- 7.65%	324,280	1,103
14:47	3,265	265	- 7.51%	324,260	1,103
14:45	3,260	270	- 7.65%	323,451	1,100
14:44	3,265	265	- 7.51%	323,083	1,099
14:43	3,265	265	- 7.51%	322,379	1,097
14:42	3,260	270	- 7.65%	321,860	1,095
14:41	3,265	265	- 7.51%	321,836	1,095
14:40	3,260	270	- 7.65%	321,782	1,095
14:39	3,265	265	- 7.51%	321,682	1,095
14:38	3,265	265	- 7.51%	321,527	1,094