시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,500	30	- 0.85%	13,681	48
09:06	3,515	15	- 0.43%	13,620	48
09:05	3,475	55	- 1.56%	12,804	45
09:04	3,455	75	- 2.13%	11,566	41
09:03	3,455	75	- 2.13%	9,597	34
09:02	3,435	95	- 2.69%	7,558	27
09:01	3,530	0	0.00%	5,796	21
09:00	3,590	60	+ 1.70%	3,147	11