시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,465	65	- 1.84%	29,506	103
09:16	3,465	65	- 1.84%	27,904	97
09:15	3,470	60	- 1.70%	23,005	80
09:14	3,470	60	- 1.70%	19,100	67
09:13	3,460	70	- 1.98%	19,094	67
09:12	3,495	35	- 0.99%	16,914	59
09:11	3,520	10	- 0.28%	16,570	58
09:10	3,470	60	- 1.70%	15,739	55
09:09	3,455	75	- 2.13%	15,264	54
09:08	3,500	30	- 0.85%	14,191	50