시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,460	70	- 1.98%	43,230	150
09:26	3,460	70	- 1.98%	41,452	144
09:25	3,465	65	- 1.84%	40,445	141
09:24	3,465	65	- 1.84%	40,213	140
09:23	3,460	70	- 1.98%	39,864	139
09:22	3,455	75	- 2.13%	34,101	119
09:21	3,480	50	- 1.42%	32,616	114
09:20	3,460	70	- 1.98%	31,974	111
09:19	3,460	70	- 1.98%	31,792	111
09:18	3,455	75	- 2.13%	31,670	110