시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,280	250	- 7.08%	326,244	1,110
14:59	3,260	270	- 7.65%	325,501	1,107
14:58	3,260	270	- 7.65%	325,496	1,107
14:57	3,275	255	- 7.22%	325,415	1,107
14:56	3,275	255	- 7.22%	325,366	1,107
14:55	3,275	255	- 7.22%	325,356	1,107
14:53	3,275	255	- 7.22%	325,050	1,106
14:51	3,275	255	- 7.22%	324,857	1,105
14:50	3,275	255	- 7.22%	324,513	1,104
14:49	3,260	270	- 7.65%	324,281	1,103