시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,430	100	- 2.83%	58,834	204
09:36	3,430	100	- 2.83%	58,119	202
09:35	3,440	90	- 2.55%	57,265	199
09:34	3,450	80	- 2.27%	48,743	169
09:33	3,450	80	- 2.27%	48,562	169
09:32	3,455	75	- 2.13%	47,605	165
09:31	3,455	75	- 2.13%	47,590	165
09:30	3,455	75	- 2.13%	45,490	158
09:29	3,460	70	- 1.98%	43,770	152
09:28	3,460	70	- 1.98%	43,420	151