시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,495	35	- 0.99%	78,446	272
09:46	3,520	10	- 0.28%	76,379	265
09:45	3,490	40	- 1.13%	73,431	255
09:44	3,510	20	- 0.57%	69,479	241
09:43	3,430	100	- 2.83%	64,108	222
09:42	3,425	105	- 2.98%	61,733	214
09:41	3,430	100	- 2.83%	61,041	212
09:40	3,430	100	- 2.83%	61,020	212
09:39	3,430	100	- 2.83%	59,859	208
09:38	3,435	95	- 2.69%	59,404	206