| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,530 | 0 | 0.00% | 124,252 | 434 |
| 09:56 | 3,540 | 10 | + 0.28% | 123,351 | 431 |
| 09:55 | 3,525 | 5 | - 0.14% | 122,418 | 428 |
| 09:54 | 3,570 | 40 | + 1.13% | 106,941 | 373 |
| 09:53 | 3,540 | 10 | + 0.28% | 99,632 | 347 |
| 09:52 | 3,555 | 25 | + 0.71% | 94,716 | 329 |
| 09:51 | 3,500 | 30 | - 0.85% | 88,395 | 307 |
| 09:50 | 3,480 | 50 | - 1.42% | 86,048 | 299 |
| 09:49 | 3,485 | 45 | - 1.28% | 82,523 | 287 |
| 09:48 | 3,500 | 30 | - 0.85% | 78,745 | 273 |