시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,455	75	- 2.13%	136,009	475
10:06	3,455	75	- 2.13%	134,216	469
10:05	3,455	75	- 2.13%	133,296	465
10:04	3,455	75	- 2.13%	132,735	464
10:03	3,460	70	- 1.98%	129,797	453
10:02	3,460	70	- 1.98%	128,837	450
10:01	3,477	53	- 1.50%	128,296	448
10:00	3,465	65	- 1.84%	128,294	448
09:59	3,495	35	- 0.99%	126,666	443
09:58	3,500	30	- 0.85%	126,649	442