시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,435	95	- 2.69%	146,166	510
10:16	3,440	90	- 2.55%	145,667	508
10:15	3,440	90	- 2.55%	144,858	505
10:14	3,455	75	- 2.13%	144,802	505
10:13	3,435	95	- 2.69%	144,801	505
10:12	3,435	95	- 2.69%	140,337	490
10:11	3,450	80	- 2.27%	139,277	486
10:10	3,450	80	- 2.27%	139,029	485
10:09	3,450	80	- 2.27%	138,727	484
10:08	3,450	80	- 2.27%	137,495	480