시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,350	180	- 5.10%	174,455	605
10:26	3,345	185	- 5.24%	172,783	600
10:25	3,320	210	- 5.95%	172,475	599
10:24	3,320	210	- 5.95%	171,054	594
10:23	3,320	210	- 5.95%	169,602	589
10:22	3,370	160	- 4.53%	160,852	560
10:21	3,415	115	- 3.26%	152,640	532
10:20	3,420	110	- 3.12%	151,020	526
10:19	3,430	100	- 2.83%	149,350	521
10:18	3,430	100	- 2.83%	149,183	520