시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,335	195	- 5.52%	180,670	626
10:37	3,335	195	- 5.52%	180,267	625
10:36	3,350	180	- 5.10%	179,362	622
10:35	3,355	175	- 4.96%	178,510	619
10:34	3,350	180	- 5.10%	178,505	619
10:33	3,355	175	- 4.96%	177,574	616
10:32	3,335	195	- 5.52%	176,826	613
10:31	3,335	195	- 5.52%	176,578	612
10:30	3,320	210	- 5.95%	176,114	611
10:29	3,335	195	- 5.52%	175,079	607