시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,315	215	- 6.09%	192,973	667
10:48	3,325	205	- 5.81%	192,065	664
10:47	3,325	205	- 5.81%	191,368	661
10:45	3,315	215	- 6.09%	190,957	660
10:44	3,320	210	- 5.95%	187,868	650
10:43	3,320	210	- 5.95%	186,784	646
10:42	3,330	200	- 5.67%	183,480	635
10:41	3,330	200	- 5.67%	181,516	629
10:40	3,335	195	- 5.52%	181,035	627
10:39	3,335	195	- 5.52%	180,919	627