시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,395	135	- 3.82%	206,791	713
10:59	3,395	135	- 3.82%	205,109	707
10:58	3,445	85	- 2.41%	204,486	705
10:57	3,400	130	- 3.68%	203,521	702
10:56	3,325	205	- 5.81%	200,833	693
10:55	3,315	215	- 6.09%	200,555	692
10:54	3,320	210	- 5.95%	198,052	684
10:53	3,325	205	- 5.81%	194,562	672
10:52	3,325	205	- 5.81%	193,449	668
10:50	3,320	210	- 5.95%	193,395	668