시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,350	180	- 5.10%	211,136	728
11:11	3,360	170	- 4.82%	210,971	727
11:09	3,360	170	- 4.82%	210,593	726
11:08	3,400	130	- 3.68%	210,110	724
11:07	3,400	130	- 3.68%	210,091	724
11:06	3,425	105	- 2.98%	209,507	722
11:04	3,435	95	- 2.69%	209,506	722
11:03	3,400	130	- 3.68%	208,428	719
11:02	3,395	135	- 3.82%	208,119	718
11:01	3,395	135	- 3.82%	206,801	713