시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,275	255	- 7.22%	331,614	1,127
15:09	3,265	265	- 7.51%	331,277	1,126
15:08	3,250	280	- 7.93%	330,687	1,124
15:07	3,265	265	- 7.51%	329,268	1,119
15:06	3,270	260	- 7.37%	327,027	1,112
15:05	3,275	255	- 7.22%	326,839	1,111
15:04	3,265	265	- 7.51%	326,811	1,111
15:03	3,265	265	- 7.51%	326,756	1,111
15:02	3,265	265	- 7.51%	326,340	1,110
15:01	3,280	250	- 7.08%	326,289	1,110