시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,355	175	- 4.96%	220,795	760
11:25	3,355	175	- 4.96%	219,640	756
11:24	3,355	175	- 4.96%	219,119	754
11:22	3,340	190	- 5.38%	217,446	749
11:21	3,340	190	- 5.38%	217,038	747
11:20	3,340	190	- 5.38%	215,939	744
11:19	3,330	200	- 5.67%	214,622	739
11:18	3,335	195	- 5.52%	212,672	733
11:17	3,365	165	- 4.67%	211,254	728
11:16	3,355	175	- 4.96%	211,251	728