시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,340	190	- 5.38%	226,044	778
11:40	3,345	185	- 5.24%	225,323	775
11:39	3,345	185	- 5.24%	225,043	774
11:38	3,355	175	- 4.96%	225,041	774
11:37	3,380	150	- 4.25%	224,691	773
11:36	3,360	170	- 4.82%	222,254	765
11:34	3,360	170	- 4.82%	221,924	764
11:32	3,355	175	- 4.96%	221,314	762
11:30	3,370	160	- 4.53%	220,889	760
11:27	3,390	140	- 3.97%	220,879	760