시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,330	200	- 5.67%	232,433	799
11:55	3,340	190	- 5.38%	232,340	799
11:54	3,340	190	- 5.38%	232,333	799
11:51	3,340	190	- 5.38%	232,318	799
11:49	3,330	200	- 5.67%	232,219	798
11:47	3,340	190	- 5.38%	232,191	798
11:46	3,330	200	- 5.67%	228,656	786
11:44	3,325	205	- 5.81%	228,508	786
11:43	3,330	200	- 5.67%	228,354	785
11:42	3,335	195	- 5.52%	226,544	779